Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 23:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:53:378071 060,006072 021,003072 022,003002 024,001002 445,002 470,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:53:358071 060,006072 021,003072 022,003002 024,001002 445,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:53:358071 060,006072 021,003072 022,003002 024,001002 445,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:53:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:53:3300,007071 060,005072 021,002072 022,002002 024,002 455,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:53:3300,007071 060,005072 021,002072 022,002002 024,002 455,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:52:058071 060,006072 021,003072 022,003002 024,001002 430,002 455,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:52:048071 060,006072 021,003072 022,003002 024,001002 430,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:52:048071 060,006072 021,003072 022,003002 024,001002 430,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:52:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:52:0200,007071 060,005072 021,002072 022,002002 024,002 453,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:52:0200,007071 060,005072 021,002072 022,002002 024,002 453,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:50:378071 060,006072 021,003072 022,003002 024,001002 428,502 453,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:50:358071 060,006072 021,003072 022,003002 024,001002 428,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:50:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:50:3300,007071 060,005072 021,002072 022,002002 024,002 447,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:49:078071 060,006072 021,003072 022,003002 024,001002 422,002 447,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:49:048071 060,006072 021,003072 022,003002 024,001002 422,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:49:0200,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:49:0200,007071 060,005072 021,002072 022,002002 024,002 452,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:47:388071 060,006072 021,003072 022,003002 024,001002 427,002 452,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:47:358071 060,006072 021,003072 022,003002 024,001002 427,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:47:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:47:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:47:3300,007071 060,005072 021,002072 022,002002 024,002 449,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:45:278071 060,006072 021,003072 022,003002 024,001002 424,002 449,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:45:188071 060,006072 021,003072 022,003002 024,001002 424,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:45:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:44:348071 060,006072 021,003072 022,003002 024,001002 422,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:44:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:44:3300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:43:488071 060,006072 021,003072 022,003002 024,001002 417,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:43:4800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:43:4800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:43:4700,007071 060,005072 021,002072 022,002002 024,002 441,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:43:058071 060,006072 021,003072 022,003002 024,001002 416,002 441,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:43:038071 060,006072 021,003072 022,003002 024,001002 416,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:43:0200,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:43:0200,007071 060,005072 021,002072 022,002002 024,002 442,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:42:218071 060,006072 021,003072 022,003002 024,001002 417,502 442,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:42:198071 060,006072 021,003072 022,003002 024,001002 417,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:42:1700,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:42:1700,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:42:1700,007071 060,005072 021,002072 022,002002 024,002 444,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:42:1700,007071 060,005072 021,002072 022,002002 024,002 444,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:40:258071 060,006072 021,003072 022,003002 024,001002 419,002 444,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:40:258071 060,006072 021,003072 022,003002 024,001002 419,002 444,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:39:178071 060,006072 021,003072 022,003002 024,001002 419,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:39:1700,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:39:1700,007071 060,005072 021,002072 022,002002 024,002 445,501002 575,002002 600,002082 648,003082 649,00408